2017-08-02T07:39:03.391Z|I-OCEAN7-304-XXXX|  23.60  15.755  42.774  34.199 1508.4877 07:39:57.04M
2017-08-02T07:39:08.456Z|I-OCEAN7-304-XXXX|  23.60  15.755  42.771  34.196 1508.4840 07:40:02.10M
2017-08-02T07:39:13.520Z|I-OCEAN7-304-XXXX|  23.60  15.754  42.770  34.196 1508.4821 07:40:07.16M
2017-08-02T07:39:18.585Z|I-OCEAN7-304-XXXX|  23.60  15.754  42.770  34.196 1508.4806 07:40:12.22M
2017-08-02T07:39:23.655Z|I-OCEAN7-304-XXXX|  23.60  15.754  42.798  34.221 1508.5090 07:40:17.29M
2017-08-02T07:39:28.716Z|I-OCEAN7-304-XXXX|  23.66  15.754  42.798  34.221 1508.5095 07:40:22.35M
2017-08-02T07:39:33.782Z|I-OCEAN7-304-XXXX|  23.61  15.753  42.805  34.228 1508.5153 07:40:27.42M
2017-08-02T07:39:38.844Z|I-OCEAN7-304-XXXX|  23.65  15.753  42.806  34.229 1508.5165 07:40:32.48M
2017-08-02T07:39:43.908Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.810  34.234 1508.5197 07:40:37.54M
2017-08-02T07:39:48.980Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.836  34.256 1508.5457 07:40:42.61M
2017-08-02T07:39:54.037Z|I-OCEAN7-304-XXXX|  23.67  15.752  42.846  34.266 1508.5565 07:40:47.67M
2017-08-02T07:39:59.104Z|I-OCEAN7-304-XXXX|  23.67  15.752  42.847  34.267 1508.5583 07:40:52.73M