2017-08-02T07:35:00.804Z|I-OCEAN7-304-XXXX|  23.58  15.753  42.787  34.213 1508.4958 07:35:54.43M
2017-08-02T07:35:05.869Z|I-OCEAN7-304-XXXX|  23.61  15.753  42.786  34.212 1508.4946 07:35:59.49M
2017-08-02T07:35:10.936Z|I-OCEAN7-304-XXXX|  23.61  15.753  42.784  34.210 1508.4935 07:36:04.55M
2017-08-02T07:35:16.000Z|I-OCEAN7-304-XXXX|  23.65  15.753  42.744  34.174 1508.4518 07:36:09.62M
2017-08-02T07:35:21.064Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.786  34.212 1508.4951 07:36:14.68M
2017-08-02T07:35:26.130Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.785  34.211 1508.4937 07:36:19.75M
2017-08-02T07:35:31.197Z|I-OCEAN7-304-XXXX|  23.65  15.752  42.785  34.212 1508.4927 07:36:24.81M
2017-08-02T07:35:36.261Z|I-OCEAN7-304-XXXX|  23.65  15.746  42.747  34.182 1508.4413 07:36:29.88M
2017-08-02T07:35:41.325Z|I-OCEAN7-304-XXXX|  23.64  15.746  42.800  34.230 1508.4956 07:36:34.94M
2017-08-02T07:35:46.386Z|I-OCEAN7-304-XXXX|  23.61  15.745  42.836  34.262 1508.5311 07:36:40.02M
2017-08-02T07:35:51.453Z|I-OCEAN7-304-XXXX|  23.61  15.745  42.836  34.262 1508.5308 07:36:45.08M
2017-08-02T07:35:56.516Z|I-OCEAN7-304-XXXX|  23.61  15.745  42.874  34.296 1508.5701 07:36:50.15M