2017-08-02T07:22:02.662Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.823  34.254 1508.5087 07:22:56.24M
2017-08-02T07:22:07.734Z|I-OCEAN7-304-XXXX|  23.55  15.742  42.831  34.261 1508.5175 07:23:01.30M
2017-08-02T07:22:12.795Z|I-OCEAN7-304-XXXX|  23.53  15.742  42.828  34.258 1508.5143 07:23:06.37M
2017-08-02T07:22:17.860Z|I-OCEAN7-304-XXXX|  23.53  15.741  42.892  34.316 1508.5797 07:23:11.44M
2017-08-02T07:22:22.922Z|I-OCEAN7-304-XXXX|  23.53  15.741  42.863  34.290 1508.5498 07:23:16.50M
2017-08-02T07:22:27.991Z|I-OCEAN7-304-XXXX|  23.53  15.741  42.864  34.291 1508.5502 07:23:21.56M
2017-08-02T07:22:33.058Z|I-OCEAN7-304-XXXX|  23.57  15.741  42.799  34.233 1508.4834 07:23:26.63M
2017-08-02T07:22:38.117Z|I-OCEAN7-304-XXXX|  23.57  15.741  42.857  34.285 1508.5431 07:23:31.69M
2017-08-02T07:22:43.184Z|I-OCEAN7-304-XXXX|  23.57  15.741  42.857  34.285 1508.5420 07:23:36.75M
2017-08-02T07:22:48.249Z|I-OCEAN7-304-XXXX|  23.58  15.740  42.921  34.342 1508.6079 07:23:41.82M
2017-08-02T07:22:53.309Z|I-OCEAN7-304-XXXX|  23.58  15.742  42.874  34.299 1508.5640 07:23:46.88M
2017-08-02T07:22:58.377Z|I-OCEAN7-304-XXXX|  23.58  15.743  42.913  34.333 1508.6052 07:23:51.94M