2017-08-02T06:45:04.212Z|I-OCEAN7-304-XXXX|  23.52  15.703  42.898  34.355 1508.5056 06:45:57.65M
2017-08-02T06:45:09.279Z|I-OCEAN7-304-XXXX|  23.53  15.703  42.871  34.331 1508.4773 06:46:02.72M
2017-08-02T06:45:14.338Z|I-OCEAN7-304-XXXX|  23.54  15.703  42.934  34.387 1508.5421 06:46:07.78M
2017-08-02T06:45:19.407Z|I-OCEAN7-304-XXXX|  23.54  15.703  42.897  34.354 1508.5051 06:46:12.84M
2017-08-02T06:45:24.470Z|I-OCEAN7-304-XXXX|  23.55  15.703  42.858  34.319 1508.4647 06:46:17.91M
2017-08-02T06:45:29.534Z|I-OCEAN7-304-XXXX|  23.55  15.703  42.858  34.319 1508.4652 06:46:22.97M
2017-08-02T06:45:34.602Z|I-OCEAN7-304-XXXX|  23.54  15.704  42.859  34.319 1508.4667 06:46:28.06M
2017-08-02T06:45:39.665Z|I-OCEAN7-304-XXXX|  23.52  15.704  42.893  34.349 1508.5021 06:46:33.12M
2017-08-02T06:45:44.728Z|I-OCEAN7-304-XXXX|  23.52  15.704  42.887  34.344 1508.4969 06:46:38.18M
2017-08-02T06:45:49.794Z|I-OCEAN7-304-XXXX|  23.52  15.705  42.888  34.344 1508.4988 06:46:43.25M
2017-08-02T06:45:54.862Z|I-OCEAN7-304-XXXX|  23.52  15.705  42.863  34.321 1508.4730 06:46:48.31M
2017-08-02T06:45:59.924Z|I-OCEAN7-304-XXXX|  23.52  15.705  42.901  34.355 1508.5132 06:46:53.38M