2017-08-02T06:34:02.303Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.800  34.271 1508.3927 06:34:55.70M
2017-08-02T06:34:07.364Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.810  34.280 1508.4036 06:35:00.77M
2017-08-02T06:34:12.428Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.812  34.282 1508.4052 06:35:05.83M
2017-08-02T06:34:17.492Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.856  34.322 1508.4512 06:35:10.89M
2017-08-02T06:34:22.559Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.850  34.317 1508.4442 06:35:15.96M
2017-08-02T06:34:27.623Z|I-OCEAN7-304-XXXX|  23.49  15.698  42.835  34.303 1508.4276 06:35:21.04M
2017-08-02T06:34:32.689Z|I-OCEAN7-304-XXXX|  23.49  15.698  42.834  34.302 1508.4270 06:35:26.10M
2017-08-02T06:34:37.753Z|I-OCEAN7-304-XXXX|  23.51  15.698  42.902  34.362 1508.4984 06:35:31.17M
2017-08-02T06:34:42.815Z|I-OCEAN7-304-XXXX|  23.52  15.698  42.829  34.298 1508.4240 06:35:36.23M
2017-08-02T06:34:47.883Z|I-OCEAN7-304-XXXX|  23.52  15.698  42.820  34.289 1508.4143 06:35:41.30M
2017-08-02T06:34:52.945Z|I-OCEAN7-304-XXXX|  23.51  15.698  42.834  34.301 1508.4286 06:35:46.36M
2017-08-02T06:34:58.011Z|I-OCEAN7-304-XXXX|  23.51  15.699  42.782  34.255 1508.3760 06:35:51.42M