2017-08-02T06:27:03.490Z|I-OCEAN7-304-XXXX|  23.52  15.694  42.870  34.338 1508.4574 06:27:56.87M
2017-08-02T06:27:08.557Z|I-OCEAN7-304-XXXX|  23.52  15.694  42.871  34.338 1508.4585 06:28:01.93M
2017-08-02T06:27:13.361Z|I-OCEAN7-304-XXXX|  23.53  15.694  42.787  34.262 1508.3719 06:28:07.02M
2017-08-02T06:27:18.426Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.787  34.262 1508.3724 06:28:11.80M
2017-08-02T06:27:23.492Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.787  34.262 1508.3730 06:28:16.87M
2017-08-02T06:27:28.555Z|I-OCEAN7-304-XXXX|  23.47  15.695  42.822  34.294 1508.4089 06:28:21.93M
2017-08-02T06:27:33.618Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.849  34.318 1508.4366 06:28:27.02M
2017-08-02T06:27:38.685Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.839  34.309 1508.4261 06:28:32.08M
2017-08-02T06:27:43.749Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.871  34.338 1508.4604 06:28:37.14M
2017-08-02T06:27:48.814Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.836  34.306 1508.4243 06:28:42.21M
2017-08-02T06:27:53.877Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.904  34.367 1508.4951 06:28:47.27M
2017-08-02T06:27:58.944Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.860  34.327 1508.4492 06:28:52.33M