2017-08-02T06:23:01.168Z|I-OCEAN7-304-XXXX|  23.53  15.699  42.908  34.367 1508.5081 06:23:54.54M
2017-08-02T06:23:06.231Z|I-OCEAN7-304-XXXX|  23.53  15.699  42.863  34.326 1508.4611 06:23:59.60M
2017-08-02T06:23:11.294Z|I-OCEAN7-304-XXXX|  23.53  15.700  42.900  34.359 1508.5001 06:24:04.66M
2017-08-02T06:23:16.360Z|I-OCEAN7-304-XXXX|  23.53  15.700  42.875  34.337 1508.4753 06:24:09.73M
2017-08-02T06:23:21.427Z|I-OCEAN7-304-XXXX|  23.53  15.700  42.807  34.276 1508.4052 06:24:14.79M
2017-08-02T06:23:26.488Z|I-OCEAN7-304-XXXX|  23.53  15.700  42.872  34.334 1508.4713 06:24:19.85M
2017-08-02T06:23:31.556Z|I-OCEAN7-304-XXXX|  23.53  15.699  42.882  34.344 1508.4814 06:24:24.92M
2017-08-02T06:23:36.624Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.886  34.348 1508.4833 06:24:30.00M
2017-08-02T06:23:41.682Z|I-OCEAN7-304-XXXX|  23.52  15.698  42.885  34.348 1508.4810 06:24:35.07M
2017-08-02T06:23:46.750Z|I-OCEAN7-304-XXXX|  23.52  15.698  42.885  34.348 1508.4806 06:24:40.13M
2017-08-02T06:23:51.812Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.921  34.381 1508.5173 06:24:45.19M
2017-08-02T06:23:56.875Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.921  34.381 1508.5172 06:24:50.25M