2017-08-02T06:21:00.135Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.807  34.279 1508.3978 06:21:53.50M
2017-08-02T06:21:05.198Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.868  34.333 1508.4608 06:21:58.56M
2017-08-02T06:21:10.265Z|I-OCEAN7-304-XXXX|  23.52  15.697  42.869  34.334 1508.4613 06:22:03.62M
2017-08-02T06:21:15.330Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.869  34.337 1508.4548 06:22:08.69M
2017-08-02T06:21:20.393Z|I-OCEAN7-304-XXXX|  23.55  15.693  42.840  34.311 1508.4233 06:22:13.75M
2017-08-02T06:21:25.465Z|I-OCEAN7-304-XXXX|  23.55  15.693  42.848  34.319 1508.4324 06:22:18.82M
2017-08-02T06:21:30.523Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.815  34.289 1508.3987 06:22:23.88M
2017-08-02T06:21:35.588Z|I-OCEAN7-304-XXXX|  23.52  15.694  42.849  34.319 1508.4347 06:22:28.94M
2017-08-02T06:21:40.653Z|I-OCEAN7-304-XXXX|  23.52  15.694  42.820  34.292 1508.4054 06:22:34.03M
2017-08-02T06:21:45.716Z|I-OCEAN7-304-XXXX|  23.52  15.694  42.854  34.323 1508.4417 06:22:39.09M
2017-08-02T06:21:50.786Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.825  34.296 1508.4124 06:22:44.15M
2017-08-02T06:21:55.847Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.883  34.348 1508.4738 06:22:49.22M