2017-08-02T06:10:04.065Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.884  34.347 1508.4786 06:10:57.39M
2017-08-02T06:10:09.130Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.885  34.348 1508.4810 06:11:02.46M
2017-08-02T06:10:14.194Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.888  34.351 1508.4835 06:11:07.52M
2017-08-02T06:10:19.261Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.888  34.351 1508.4832 06:11:12.58M
2017-08-02T06:10:24.325Z|I-OCEAN7-304-XXXX|  23.55  15.697  42.888  34.351 1508.4828 06:11:17.65M
2017-08-02T06:10:29.390Z|I-OCEAN7-304-XXXX|  23.57  15.697  42.856  34.323 1508.4502 06:11:22.71M
2017-08-02T06:10:34.455Z|I-OCEAN7-304-XXXX|  23.54  15.697  42.856  34.322 1508.4501 06:11:27.78M
2017-08-02T06:10:39.520Z|I-OCEAN7-304-XXXX|  23.53  15.697  42.888  34.351 1508.4834 06:11:32.84M
2017-08-02T06:10:44.586Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.878  34.341 1508.4730 06:11:37.91M
2017-08-02T06:10:49.648Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.877  34.340 1508.4723 06:11:42.97M
2017-08-02T06:10:54.712Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.850  34.316 1508.4441 06:11:48.05M
2017-08-02T06:10:59.777Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.843  34.310 1508.4380 06:11:53.12M