2017-08-02T05:59:01.891Z|I-OCEAN7-304-XXXX|  23.62  15.693  42.812  34.286 1508.3971 05:59:55.19M
2017-08-02T05:59:06.955Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.811  34.285 1508.3966 06:00:00.25M
2017-08-02T05:59:12.022Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.816  34.290 1508.4005 06:00:05.32M
2017-08-02T05:59:17.084Z|I-OCEAN7-304-XXXX|  23.57  15.693  42.828  34.301 1508.4133 06:00:10.38M
2017-08-02T05:59:22.151Z|I-OCEAN7-304-XXXX|  23.56  15.694  42.842  34.313 1508.4279 06:00:15.44M
2017-08-02T05:59:27.213Z|I-OCEAN7-304-XXXX|  23.60  15.694  42.914  34.376 1508.5040 06:00:20.51M
2017-08-02T05:59:32.280Z|I-OCEAN7-304-XXXX|  23.60  15.694  42.913  34.376 1508.5042 06:00:25.57M
2017-08-02T05:59:37.345Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.863  34.330 1508.4526 06:00:30.63M
2017-08-02T05:59:42.409Z|I-OCEAN7-304-XXXX|  23.58  15.696  42.793  34.267 1508.3817 06:00:35.70M
2017-08-02T05:59:47.474Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.838  34.307 1508.4287 06:00:40.76M
2017-08-02T05:59:52.538Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.874  34.339 1508.4666 06:00:45.83M
2017-08-02T05:59:57.603Z|I-OCEAN7-304-XXXX|  23.59  15.696  42.913  34.374 1508.5059 06:00:50.89M