2017-08-02T05:55:04.629Z|I-OCEAN7-304-XXXX|  23.61  15.695  42.864  34.331 1508.4532 05:55:57.90M
2017-08-02T05:55:09.692Z|I-OCEAN7-304-XXXX|  23.61  15.695  42.813  34.286 1508.4011 05:56:02.96M
2017-08-02T05:55:14.760Z|I-OCEAN7-304-XXXX|  23.61  15.694  42.819  34.292 1508.4070 05:56:08.04M
2017-08-02T05:55:19.826Z|I-OCEAN7-304-XXXX|  23.61  15.695  42.833  34.303 1508.4229 05:56:13.11M
2017-08-02T05:55:24.629Z|I-OCEAN7-304-XXXX|  23.61  15.695  42.835  34.305 1508.4237 05:56:18.17M
2017-08-02T05:55:29.694Z|I-OCEAN7-304-XXXX|  23.60  15.695  42.852  34.321 1508.4413 05:56:22.96M
2017-08-02T05:55:34.759Z|I-OCEAN7-304-XXXX|  23.60  15.695  42.840  34.310 1508.4290 05:56:28.05M
2017-08-02T05:55:39.825Z|I-OCEAN7-304-XXXX|  23.60  15.695  42.813  34.286 1508.4006 05:56:33.11M
2017-08-02T05:55:44.889Z|I-OCEAN7-304-XXXX|  23.59  15.694  42.838  34.308 1508.4255 05:56:38.18M
2017-08-02T05:55:49.953Z|I-OCEAN7-304-XXXX|  23.59  15.694  42.838  34.309 1508.4259 05:56:43.24M
2017-08-02T05:55:55.018Z|I-OCEAN7-304-XXXX|  23.62  15.694  42.895  34.360 1508.4858 05:56:48.30M