2017-08-02T05:37:03.123Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.825  34.296 1508.4148 05:37:56.35M
2017-08-02T05:37:08.188Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.897  34.361 1508.4900 05:38:01.41M
2017-08-02T05:37:13.252Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.873  34.339 1508.4646 05:38:06.47M
2017-08-02T05:37:18.319Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.873  34.339 1508.4657 05:38:11.54M
2017-08-02T05:37:23.384Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.975  34.430 1508.5734 05:38:16.60M
2017-08-02T05:37:28.448Z|I-OCEAN7-304-XXXX|  23.72  15.695  42.903  34.366 1508.4973 05:38:21.67M
2017-08-02T05:37:33.511Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.865  34.332 1508.4581 05:38:26.73M
2017-08-02T05:37:38.575Z|I-OCEAN7-304-XXXX|  23.70  15.695  42.902  34.365 1508.4963 05:38:31.79M
2017-08-02T05:37:43.642Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.870  34.337 1508.4634 05:38:36.85M
2017-08-02T05:37:48.706Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.870  34.336 1508.4628 05:38:41.92M
2017-08-02T05:37:53.769Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.900  34.363 1508.4941 05:38:47.00M
2017-08-02T05:37:58.834Z|I-OCEAN7-304-XXXX|  23.69  15.695  42.892  34.356 1508.4855 05:38:52.07M