2017-08-02T05:33:00.540Z|I-OCEAN7-304-XXXX|  23.69  15.696  42.892  34.356 1508.4858 05:33:53.74M
2017-08-02T05:33:05.599Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.891  34.355 1508.4862 05:33:58.80M
2017-08-02T05:33:10.666Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.905  34.367 1508.5007 05:34:03.87M
2017-08-02T05:33:15.730Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.867  34.333 1508.4609 05:34:08.93M
2017-08-02T05:33:20.798Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.872  34.338 1508.4669 05:34:14.01M
2017-08-02T05:33:25.862Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.842  34.311 1508.4351 05:34:19.08M
2017-08-02T05:33:30.924Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.849  34.317 1508.4418 05:34:24.14M
2017-08-02T05:33:35.989Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.864  34.331 1508.4579 05:34:29.21M
2017-08-02T05:33:41.053Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.882  34.346 1508.4763 05:34:34.27M
2017-08-02T05:33:46.119Z|I-OCEAN7-304-XXXX|  23.73  15.696  42.879  34.344 1508.4740 05:34:39.33M
2017-08-02T05:33:51.184Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.879  34.344 1508.4746 05:34:44.40M
2017-08-02T05:33:56.246Z|I-OCEAN7-304-XXXX|  23.71  15.696  42.844  34.312 1508.4377 05:34:49.46M