2017-08-02T05:29:02.749Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.885  34.349 1508.4791 05:29:55.94M
2017-08-02T05:29:07.822Z|I-OCEAN7-304-XXXX|  23.72  15.695  42.885  34.350 1508.4792 05:30:01.02M
2017-08-02T05:29:12.882Z|I-OCEAN7-304-XXXX|  23.74  15.695  42.882  34.347 1508.4766 05:30:06.09M
2017-08-02T05:29:17.947Z|I-OCEAN7-304-XXXX|  23.74  15.695  42.882  34.347 1508.4762 05:30:11.15M
2017-08-02T05:29:23.012Z|I-OCEAN7-304-XXXX|  23.74  15.696  42.881  34.346 1508.4758 05:30:16.22M
2017-08-02T05:29:28.078Z|I-OCEAN7-304-XXXX|  23.74  15.695  42.846  34.315 1508.4390 05:30:21.28M
2017-08-02T05:29:33.142Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.874  34.339 1508.4707 05:30:26.34M
2017-08-02T05:29:38.207Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.853  34.320 1508.4491 05:30:31.41M
2017-08-02T05:29:43.273Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.831  34.299 1508.4259 05:30:36.47M
2017-08-02T05:29:48.339Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.858  34.324 1508.4556 05:30:41.54M
2017-08-02T05:29:53.401Z|I-OCEAN7-304-XXXX|  23.73  15.697  42.826  34.295 1508.4218 05:30:46.60M
2017-08-02T05:29:58.468Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.802  34.274 1508.3977 05:30:51.66M