2017-08-02T05:20:01.347Z|I-OCEAN7-304-XXXX|  23.79  15.697  42.873  34.337 1508.4703 05:20:54.52M
2017-08-02T05:20:06.415Z|I-OCEAN7-304-XXXX|  23.75  15.697  42.846  34.314 1508.4431 05:20:59.58M
2017-08-02T05:20:11.478Z|I-OCEAN7-304-XXXX|  23.74  15.697  42.868  34.333 1508.4653 05:21:04.64M
2017-08-02T05:20:16.541Z|I-OCEAN7-304-XXXX|  23.75  15.696  42.861  34.327 1508.4557 05:21:09.71M
2017-08-02T05:20:21.607Z|I-OCEAN7-304-XXXX|  23.75  15.696  42.862  34.329 1508.4576 05:21:14.77M
2017-08-02T05:20:26.671Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.896  34.359 1508.4932 05:21:19.84M
2017-08-02T05:20:31.736Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.871  34.337 1508.4672 05:21:24.90M
2017-08-02T05:20:36.799Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.851  34.318 1508.4462 05:21:29.96M
2017-08-02T05:20:41.864Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.887  34.351 1508.4838 05:21:35.05M
2017-08-02T05:20:46.927Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.888  34.352 1508.4840 05:21:40.11M
2017-08-02T05:20:51.994Z|I-OCEAN7-304-XXXX|  23.79  15.695  42.888  34.352 1508.4835 05:21:45.17M
2017-08-02T05:20:57.057Z|I-OCEAN7-304-XXXX|  23.79  15.695  42.862  34.329 1508.4562 05:21:50.24M