2017-08-02T04:58:00.751Z|I-OCEAN7-304-XXXX|  23.93  15.696  42.931  34.390 1508.5316 04:58:53.85M
2017-08-02T04:58:05.813Z|I-OCEAN7-304-XXXX|  23.95  15.696  42.852  34.319 1508.4502 04:58:58.92M
2017-08-02T04:58:10.879Z|I-OCEAN7-304-XXXX|  23.95  15.697  42.861  34.327 1508.4598 04:59:04.00M
2017-08-02T04:58:15.945Z|I-OCEAN7-304-XXXX|  23.95  15.697  42.896  34.358 1508.4966 04:59:09.06M
2017-08-02T04:58:21.009Z|I-OCEAN7-304-XXXX|  23.95  15.697  42.870  34.335 1508.4705 04:59:14.13M
2017-08-02T04:58:26.073Z|I-OCEAN7-304-XXXX|  23.94  15.697  42.862  34.328 1508.4617 04:59:19.19M
2017-08-02T04:58:31.139Z|I-OCEAN7-304-XXXX|  23.94  15.697  42.845  34.312 1508.4434 04:59:24.25M
2017-08-02T04:58:36.208Z|I-OCEAN7-304-XXXX|  23.94  15.697  42.863  34.329 1508.4631 04:59:29.32M
2017-08-02T04:58:41.007Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.872  34.336 1508.4717 04:59:34.38M
2017-08-02T04:58:46.075Z|I-OCEAN7-304-XXXX|  23.88  15.698  42.873  34.337 1508.4742 04:59:39.19M
2017-08-02T04:58:51.136Z|I-OCEAN7-304-XXXX|  23.94  15.698  42.827  34.295 1508.4269 04:59:44.25M
2017-08-02T04:58:56.208Z|I-OCEAN7-304-XXXX|  23.94  15.698  42.880  34.343 1508.4818 04:59:49.32M