2017-08-02T04:47:03.639Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.843  34.306 1508.4562 04:47:56.70M
2017-08-02T04:47:08.702Z|I-OCEAN7-304-XXXX|  23.98  15.703  42.848  34.310 1508.4600 04:48:01.77M
2017-08-02T04:47:13.767Z|I-OCEAN7-304-XXXX|  23.98  15.703  42.921  34.376 1508.5364 04:48:06.83M
2017-08-02T04:47:18.831Z|I-OCEAN7-304-XXXX|  23.99  15.703  42.879  34.337 1508.4927 04:48:11.90M
2017-08-02T04:47:23.894Z|I-OCEAN7-304-XXXX|  23.98  15.703  42.829  34.293 1508.4412 04:48:16.96M
2017-08-02T04:47:28.962Z|I-OCEAN7-304-XXXX|  23.97  15.703  42.829  34.293 1508.4415 04:48:22.04M
2017-08-02T04:47:34.024Z|I-OCEAN7-304-XXXX|  23.97  15.699  42.809  34.278 1508.4132 04:48:27.11M
2017-08-02T04:47:39.085Z|I-OCEAN7-304-XXXX|  23.97  15.699  42.831  34.298 1508.4353 04:48:32.17M
2017-08-02T04:47:44.155Z|I-OCEAN7-304-XXXX|  24.00  15.699  42.831  34.298 1508.4353 04:48:37.23M
2017-08-02T04:47:49.218Z|I-OCEAN7-304-XXXX|  24.00  15.699  42.839  34.305 1508.4430 04:48:42.30M
2017-08-02T04:47:54.282Z|I-OCEAN7-304-XXXX|  24.00  15.698  42.855  34.320 1508.4589 04:48:47.36M
2017-08-02T04:47:59.348Z|I-OCEAN7-304-XXXX|  24.00  15.698  42.885  34.347 1508.4895 04:48:52.42M