2017-08-02T04:43:00.791Z|I-OCEAN7-304-XXXX|  24.06  15.703  42.894  34.351 1508.5095 04:43:53.84M
2017-08-02T04:43:05.854Z|I-OCEAN7-304-XXXX|  24.05  15.703  42.827  34.291 1508.4393 04:43:58.91M
2017-08-02T04:43:10.922Z|I-OCEAN7-304-XXXX|  24.05  15.703  42.855  34.316 1508.4679 04:44:03.97M
2017-08-02T04:43:15.984Z|I-OCEAN7-304-XXXX|  24.05  15.703  42.919  34.374 1508.5353 04:44:09.06M
2017-08-02T04:43:21.048Z|I-OCEAN7-304-XXXX|  24.03  15.703  42.926  34.380 1508.5426 04:44:14.12M
2017-08-02T04:43:26.113Z|I-OCEAN7-304-XXXX|  24.04  15.703  42.906  34.362 1508.5217 04:44:19.18M
2017-08-02T04:43:31.177Z|I-OCEAN7-304-XXXX|  24.04  15.703  42.899  34.356 1508.5140 04:44:24.25M
2017-08-02T04:43:36.243Z|I-OCEAN7-304-XXXX|  24.04  15.703  42.929  34.382 1508.5448 04:44:29.31M
2017-08-02T04:43:41.353Z|I-OCEAN7-304-XXXX|  24.04  15.703  42.904  34.360 1508.5195 04:44:34.37M
2017-08-02T04:43:46.372Z|I-OCEAN7-304-XXXX|  24.04  15.702  42.847  34.309 1508.4592 04:44:39.48M
2017-08-02T04:43:51.441Z|I-OCEAN7-304-XXXX|  24.04  15.702  42.883  34.342 1508.4958 04:44:44.50M
2017-08-02T04:43:56.499Z|I-OCEAN7-304-XXXX|  24.04  15.702  42.905  34.362 1508.5187 04:44:49.56M