2017-08-02T04:39:03.010Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.913  34.368 1508.5310 04:39:56.06M
2017-08-02T04:39:08.073Z|I-OCEAN7-304-XXXX|  24.07  15.704  42.872  34.331 1508.4888 04:40:01.13M
2017-08-02T04:39:13.139Z|I-OCEAN7-304-XXXX|  24.07  15.704  42.902  34.357 1508.5199 04:40:06.19M
2017-08-02T04:39:18.292Z|I-OCEAN7-304-XXXX|  24.05  15.704  42.879  34.336 1508.4967 04:40:11.26M
2017-08-02T04:39:23.267Z|I-OCEAN7-304-XXXX|  24.06  15.704  42.879  34.336 1508.4968 04:40:16.41M
2017-08-02T04:39:28.331Z|I-OCEAN7-304-XXXX|  24.06  15.704  42.838  34.300 1508.4541 04:40:21.38M
2017-08-02T04:39:33.392Z|I-OCEAN7-304-XXXX|  24.06  15.704  42.846  34.307 1508.4634 04:40:26.45M
2017-08-02T04:39:38.460Z|I-OCEAN7-304-XXXX|  24.07  15.704  42.848  34.309 1508.4650 04:40:31.51M
2017-08-02T04:39:43.523Z|I-OCEAN7-304-XXXX|  24.07  15.704  42.851  34.312 1508.4668 04:40:36.57M
2017-08-02T04:39:48.590Z|I-OCEAN7-304-XXXX|  24.07  15.704  42.850  34.311 1508.4661 04:40:41.64M
2017-08-02T04:39:53.657Z|I-OCEAN7-304-XXXX|  24.08  15.704  42.856  34.316 1508.4719 04:40:46.70M
2017-08-02T04:39:58.721Z|I-OCEAN7-304-XXXX|  24.05  15.704  42.888  34.345 1508.5045 04:40:51.77M