2017-08-02T03:55:00.408Z|I-OCEAN7-304-XXXX|  24.34  15.712  42.876  34.328 1508.5138 03:55:53.32M
2017-08-02T03:55:05.474Z|I-OCEAN7-304-XXXX|  24.42  15.711  42.877  34.329 1508.5138 03:55:58.38M
2017-08-02T03:55:10.538Z|I-OCEAN7-304-XXXX|  24.37  15.710  42.920  34.367 1508.5570 03:56:03.45M
2017-08-02T03:55:15.601Z|I-OCEAN7-304-XXXX|  24.36  15.710  42.863  34.317 1508.4979 03:56:08.51M
2017-08-02T03:55:20.664Z|I-OCEAN7-304-XXXX|  24.35  15.710  42.886  34.338 1508.5210 03:56:13.57M
2017-08-02T03:55:25.732Z|I-OCEAN7-304-XXXX|  24.35  15.709  42.861  34.316 1508.4939 03:56:18.64M
2017-08-02T03:55:30.795Z|I-OCEAN7-304-XXXX|  24.35  15.709  42.896  34.348 1508.5289 03:56:23.70M
2017-08-02T03:55:35.861Z|I-OCEAN7-304-XXXX|  24.35  15.708  42.903  34.354 1508.5345 03:56:28.77M
2017-08-02T03:55:40.666Z|I-OCEAN7-304-XXXX|  24.34  15.708  42.820  34.280 1508.4491 03:56:33.83M
2017-08-02T03:55:45.731Z|I-OCEAN7-304-XXXX|  24.34  15.705  42.798  34.263 1508.4202 03:56:38.64M
2017-08-02T03:55:50.796Z|I-OCEAN7-304-XXXX|  24.30  15.705  42.844  34.304 1508.4659 03:56:43.70M
2017-08-02T03:55:55.858Z|I-OCEAN7-304-XXXX|  24.35  15.705  42.867  34.325 1508.4901 03:56:48.77M