2017-08-02T03:44:03.555Z|I-OCEAN7-304-XXXX|  24.44  15.706  42.868  34.325 1508.4961 03:44:56.69M
2017-08-02T03:44:08.624Z|I-OCEAN7-304-XXXX|  24.44  15.706  42.870  34.327 1508.4961 03:45:01.49M
2017-08-02T03:44:13.685Z|I-OCEAN7-304-XXXX|  24.41  15.705  42.839  34.299 1508.4634 03:45:06.56M
2017-08-02T03:44:18.751Z|I-OCEAN7-304-XXXX|  24.41  15.705  42.933  34.384 1508.5601 03:45:11.62M
2017-08-02T03:44:23.813Z|I-OCEAN7-304-XXXX|  24.41  15.705  42.927  34.379 1508.5532 03:45:16.69M
2017-08-02T03:44:28.876Z|I-OCEAN7-304-XXXX|  24.41  15.705  42.926  34.378 1508.5525 03:45:21.75M
2017-08-02T03:44:33.943Z|I-OCEAN7-304-XXXX|  24.40  15.705  42.927  34.378 1508.5544 03:45:26.81M
2017-08-02T03:44:39.009Z|I-OCEAN7-304-XXXX|  24.40  15.706  42.928  34.378 1508.5569 03:45:31.88M
2017-08-02T03:44:44.121Z|I-OCEAN7-304-XXXX|  24.40  15.707  42.902  34.354 1508.5308 03:45:36.94M
2017-08-02T03:44:49.143Z|I-OCEAN7-304-XXXX|  24.41  15.707  42.834  34.294 1508.4617 03:45:42.07M
2017-08-02T03:44:54.205Z|I-OCEAN7-304-XXXX|  24.35  15.707  42.882  34.337 1508.5112 03:45:47.09M
2017-08-02T03:44:59.271Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.855  34.312 1508.4833 03:45:52.15M