2017-08-02T03:40:00.710Z|I-OCEAN7-304-XXXX|  24.45  15.711  42.838  34.294 1508.4745 03:40:53.57M
2017-08-02T03:40:05.772Z|I-OCEAN7-304-XXXX|  24.45  15.712  42.850  34.304 1508.4894 03:40:58.63M
2017-08-02T03:40:10.837Z|I-OCEAN7-304-XXXX|  24.46  15.712  42.907  34.355 1508.5480 03:41:03.70M
2017-08-02T03:40:15.901Z|I-OCEAN7-304-XXXX|  24.46  15.711  42.908  34.356 1508.5477 03:41:08.76M
2017-08-02T03:40:21.060Z|I-OCEAN7-304-XXXX|  24.46  15.711  42.909  34.357 1508.5483 03:41:13.82M
2017-08-02T03:40:26.033Z|I-OCEAN7-304-XXXX|  24.46  15.711  42.943  34.388 1508.5842 03:41:19.00M
2017-08-02T03:40:31.099Z|I-OCEAN7-304-XXXX|  24.47  15.711  42.891  34.341 1508.5304 03:41:23.95M
2017-08-02T03:40:36.163Z|I-OCEAN7-304-XXXX|  24.46  15.711  42.968  34.410 1508.6100 03:41:29.04M
2017-08-02T03:40:41.230Z|I-OCEAN7-304-XXXX|  24.45  15.711  42.884  34.335 1508.5229 03:41:34.10M
2017-08-02T03:40:46.291Z|I-OCEAN7-304-XXXX|  24.45  15.711  42.892  34.342 1508.5306 03:41:39.16M
2017-08-02T03:40:51.357Z|I-OCEAN7-304-XXXX|  24.43  15.710  42.894  34.344 1508.5313 03:41:44.23M
2017-08-02T03:40:56.421Z|I-OCEAN7-304-XXXX|  24.38  15.710  42.965  34.408 1508.6031 03:41:49.29M