2017-08-02T03:25:01.530Z|I-OCEAN7-304-XXXX|  24.53  15.710  42.887  34.339 1508.5242 03:25:54.35M
2017-08-02T03:25:06.595Z|I-OCEAN7-304-XXXX|  24.53  15.710  42.859  34.314 1508.4954 03:25:59.41M
2017-08-02T03:25:11.662Z|I-OCEAN7-304-XXXX|  24.53  15.710  42.870  34.324 1508.5061 03:26:04.48M
2017-08-02T03:25:16.723Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.918  34.367 1508.5555 03:26:09.54M
2017-08-02T03:25:21.792Z|I-OCEAN7-304-XXXX|  24.52  15.709  42.925  34.373 1508.5631 03:26:14.60M
2017-08-02T03:25:26.853Z|I-OCEAN7-304-XXXX|  24.54  15.709  42.927  34.374 1508.5646 03:26:19.67M
2017-08-02T03:25:31.918Z|I-OCEAN7-304-XXXX|  24.54  15.709  42.871  34.325 1508.5065 03:26:24.73M
2017-08-02T03:25:36.988Z|I-OCEAN7-304-XXXX|  24.54  15.709  42.822  34.281 1508.4556 03:26:29.79M
2017-08-02T03:25:42.048Z|I-OCEAN7-304-XXXX|  24.54  15.709  42.866  34.320 1508.5005 03:26:34.86M
2017-08-02T03:25:47.113Z|I-OCEAN7-304-XXXX|  24.54  15.707  42.872  34.328 1508.5020 03:26:39.92M
2017-08-02T03:25:51.919Z|I-OCEAN7-304-XXXX|  24.58  15.706  42.873  34.329 1508.5033 03:26:45.01M
2017-08-02T03:25:56.988Z|I-OCEAN7-304-XXXX|  24.58  15.706  42.853  34.311 1508.4823 03:26:49.80M