2017-08-02T03:07:04.567Z|I-OCEAN7-304-XXXX|  24.65  15.712  42.915  34.361 1508.5604 03:07:57.33M
2017-08-02T03:07:09.632Z|I-OCEAN7-304-XXXX|  24.65  15.712  42.827  34.283 1508.4692 03:08:02.39M
2017-08-02T03:07:14.696Z|I-OCEAN7-304-XXXX|  24.65  15.712  42.827  34.283 1508.4698 03:08:07.46M
2017-08-02T03:07:19.763Z|I-OCEAN7-304-XXXX|  24.66  15.712  42.892  34.341 1508.5367 03:08:12.52M
2017-08-02T03:07:24.827Z|I-OCEAN7-304-XXXX|  24.64  15.712  42.917  34.363 1508.5620 03:08:17.59M
2017-08-02T03:07:29.892Z|I-OCEAN7-304-XXXX|  24.61  15.712  42.883  34.333 1508.5265 03:08:22.65M
2017-08-02T03:07:34.956Z|I-OCEAN7-304-XXXX|  24.61  15.712  42.873  34.323 1508.5157 03:08:27.71M
2017-08-02T03:07:40.024Z|I-OCEAN7-304-XXXX|  24.64  15.712  42.832  34.287 1508.4740 03:08:32.78M
2017-08-02T03:07:45.085Z|I-OCEAN7-304-XXXX|  24.64  15.713  42.825  34.280 1508.4678 03:08:37.84M
2017-08-02T03:07:50.152Z|I-OCEAN7-304-XXXX|  24.65  15.713  42.846  34.298 1508.4910 03:08:42.90M
2017-08-02T03:07:55.216Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.845  34.300 1508.4866 03:08:47.97M