2017-08-02T02:50:04.102Z|I-OCEAN7-304-XXXX|  24.80  15.719  42.895  34.338 1508.5548 02:50:56.80M
2017-08-02T02:50:09.160Z|I-OCEAN7-304-XXXX|  24.81  15.719  42.929  34.369 1508.5912 02:51:01.86M
2017-08-02T02:50:14.229Z|I-OCEAN7-304-XXXX|  24.81  15.718  42.951  34.389 1508.6135 02:51:06.92M
2017-08-02T02:50:19.292Z|I-OCEAN7-304-XXXX|  24.79  15.718  42.888  34.332 1508.5461 02:51:12.01M
2017-08-02T02:50:24.357Z|I-OCEAN7-304-XXXX|  24.83  15.717  42.893  34.337 1508.5518 02:51:17.07M
2017-08-02T02:50:29.164Z|I-OCEAN7-304-XXXX|  24.83  15.717  42.869  34.316 1508.5270 02:51:22.14M
2017-08-02T02:50:34.226Z|I-OCEAN7-304-XXXX|  24.76  15.717  42.899  34.343 1508.5563 02:51:26.93M
2017-08-02T02:50:39.292Z|I-OCEAN7-304-XXXX|  24.76  15.717  42.890  34.335 1508.5471 02:51:32.01M
2017-08-02T02:50:44.355Z|I-OCEAN7-304-XXXX|  24.78  15.717  42.850  34.299 1508.5050 02:51:37.07M
2017-08-02T02:50:49.422Z|I-OCEAN7-304-XXXX|  24.78  15.717  42.850  34.299 1508.5045 02:51:42.13M
2017-08-02T02:50:54.485Z|I-OCEAN7-304-XXXX|  24.78  15.717  42.897  34.341 1508.5537 02:51:47.20M
2017-08-02T02:50:59.548Z|I-OCEAN7-304-XXXX|  24.78  15.717  42.937  34.377 1508.5948 02:51:52.26M