2017-08-02T02:26:03.519Z|I-OCEAN7-304-XXXX|  24.97  15.706  42.903  34.356 1508.5402 02:26:56.15M
2017-08-02T02:26:08.601Z|I-OCEAN7-304-XXXX|  24.97  15.711  42.878  34.329 1508.5258 02:27:01.22M
2017-08-02T02:26:13.649Z|I-OCEAN7-304-XXXX|  24.97  15.711  42.847  34.301 1508.4935 02:27:06.28M
2017-08-02T02:26:18.714Z|I-OCEAN7-304-XXXX|  24.92  15.712  42.936  34.381 1508.5853 02:27:11.34M
2017-08-02T02:26:23.781Z|I-OCEAN7-304-XXXX|  24.91  15.712  42.888  34.338 1508.5358 02:27:16.41M
2017-08-02T02:26:28.840Z|I-OCEAN7-304-XXXX|  24.91  15.712  42.880  34.331 1508.5275 02:27:21.47M
2017-08-02T02:26:33.908Z|I-OCEAN7-304-XXXX|  24.91  15.712  42.880  34.330 1508.5270 02:27:26.53M
2017-08-02T02:26:38.972Z|I-OCEAN7-304-XXXX|  24.96  15.712  42.846  34.300 1508.4934 02:27:31.60M
2017-08-02T02:26:44.035Z|I-OCEAN7-304-XXXX|  24.96  15.708  42.868  34.323 1508.5092 02:27:36.66M
2017-08-02T02:26:49.103Z|I-OCEAN7-304-XXXX|  24.90  15.708  42.892  34.345 1508.5325 02:27:41.72M
2017-08-02T02:26:54.167Z|I-OCEAN7-304-XXXX|  24.90  15.708  42.847  34.304 1508.4854 02:27:46.79M
2017-08-02T02:26:59.231Z|I-OCEAN7-304-XXXX|  24.92  15.709  42.805  34.266 1508.4427 02:27:51.86M