2017-08-02T02:11:03.302Z|I-OCEAN7-304-XXXX|  24.98  15.709  42.900  34.350 1508.5444 02:11:55.87M
2017-08-02T02:11:08.369Z|I-OCEAN7-304-XXXX|  24.98  15.710  42.900  34.351 1508.5448 02:12:00.93M
2017-08-02T02:11:13.430Z|I-OCEAN7-304-XXXX|  25.01  15.710  42.892  34.343 1508.5372 02:12:06.02M
2017-08-02T02:11:18.502Z|I-OCEAN7-304-XXXX|  25.01  15.709  42.891  34.342 1508.5354 02:12:11.08M
2017-08-02T02:11:23.562Z|I-OCEAN7-304-XXXX|  25.01  15.709  42.871  34.325 1508.5151 02:12:16.15M
2017-08-02T02:11:28.626Z|I-OCEAN7-304-XXXX|  25.01  15.709  42.895  34.346 1508.5396 02:12:21.21M
2017-08-02T02:11:33.692Z|I-OCEAN7-304-XXXX|  25.00  15.709  42.924  34.372 1508.5690 02:12:26.27M
2017-08-02T02:11:38.755Z|I-OCEAN7-304-XXXX|  25.01  15.709  42.849  34.305 1508.4911 02:12:31.34M
2017-08-02T02:11:43.823Z|I-OCEAN7-304-XXXX|  25.02  15.709  42.897  34.348 1508.5409 02:12:36.40M
2017-08-02T02:11:48.886Z|I-OCEAN7-304-XXXX|  25.02  15.709  42.896  34.347 1508.5404 02:12:41.46M
2017-08-02T02:11:53.952Z|I-OCEAN7-304-XXXX|  25.01  15.709  42.909  34.359 1508.5537 02:12:46.53M
2017-08-02T02:11:58.756Z|I-OCEAN7-304-XXXX|  25.05  15.709  42.862  34.317 1508.5044 02:12:51.59M