2017-08-02T01:58:00.879Z|I-OCEAN7-304-XXXX|  25.03  15.707  42.954  34.402 1508.5952 01:58:53.41M
2017-08-02T01:58:05.944Z|I-OCEAN7-304-XXXX|  25.05  15.707  42.927  34.377 1508.5673 01:58:58.47M
2017-08-02T01:58:11.005Z|I-OCEAN7-304-XXXX|  25.05  15.707  42.958  34.405 1508.5997 01:59:03.54M
2017-08-02T01:58:16.074Z|I-OCEAN7-304-XXXX|  25.05  15.707  42.959  34.405 1508.6002 01:59:08.60M
2017-08-02T01:58:21.141Z|I-OCEAN7-304-XXXX|  25.06  15.706  42.907  34.359 1508.5461 01:59:13.67M
2017-08-02T01:58:26.203Z|I-OCEAN7-304-XXXX|  25.05  15.706  42.898  34.351 1508.5366 01:59:18.73M
2017-08-02T01:58:31.267Z|I-OCEAN7-304-XXXX|  25.05  15.706  42.867  34.324 1508.5042 01:59:23.79M
2017-08-02T01:58:36.331Z|I-OCEAN7-304-XXXX|  25.05  15.705  42.873  34.329 1508.5092 01:59:28.86M
2017-08-02T01:58:41.396Z|I-OCEAN7-304-XXXX|  25.05  15.705  42.933  34.383 1508.5710 01:59:33.92M
2017-08-02T01:58:46.464Z|I-OCEAN7-304-XXXX|  25.04  15.705  42.851  34.310 1508.4856 01:59:39.00M
2017-08-02T01:58:51.265Z|I-OCEAN7-304-XXXX|  25.04  15.706  42.851  34.309 1508.4860 01:59:44.07M
2017-08-02T01:58:56.331Z|I-OCEAN7-304-XXXX|  25.04  15.706  42.850  34.309 1508.4860 01:59:48.85M