2017-08-02T01:12:01.267Z|I-OCEAN7-304-XXXX|  25.17  15.707  42.857  34.314 1508.4971 01:12:53.65M
2017-08-02T01:12:06.337Z|I-OCEAN7-304-XXXX|  25.12  15.707  42.856  34.313 1508.4960 01:12:58.71M
2017-08-02T01:12:11.137Z|I-OCEAN7-304-XXXX|  25.17  15.707  42.884  34.338 1508.5256 01:13:03.78M
2017-08-02T01:12:16.203Z|I-OCEAN7-304-XXXX|  25.17  15.707  42.878  34.332 1508.5192 01:13:08.58M
2017-08-02T01:12:21.264Z|I-OCEAN7-304-XXXX|  25.15  15.707  42.897  34.350 1508.5385 01:13:13.65M
2017-08-02T01:12:26.337Z|I-OCEAN7-304-XXXX|  25.15  15.707  42.897  34.350 1508.5375 01:13:18.71M
2017-08-02T01:12:31.396Z|I-OCEAN7-304-XXXX|  25.14  15.706  42.805  34.268 1508.4423 01:13:23.78M
2017-08-02T01:12:36.462Z|I-OCEAN7-304-XXXX|  25.15  15.707  42.795  34.258 1508.4318 01:13:28.84M
2017-08-02T01:12:41.525Z|I-OCEAN7-304-XXXX|  25.18  15.706  42.765  34.232 1508.4005 01:13:33.90M
2017-08-02T01:12:46.591Z|I-OCEAN7-304-XXXX|  25.18  15.706  42.764  34.232 1508.3999 01:13:38.97M
2017-08-02T01:12:51.658Z|I-OCEAN7-304-XXXX|  25.18  15.706  42.872  34.328 1508.5109 01:13:44.05M
2017-08-02T01:12:56.722Z|I-OCEAN7-304-XXXX|  25.19  15.705  42.836  34.296 1508.4727 01:13:49.11M