2017-08-02T00:59:03.124Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.876  34.333 1508.5149 00:59:55.47M
2017-08-02T00:59:08.187Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.923  34.375 1508.5646 01:00:00.53M
2017-08-02T00:59:13.256Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.964  34.411 1508.6069 01:00:05.59M
2017-08-02T00:59:18.320Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.881  34.336 1508.5214 01:00:10.66M
2017-08-02T00:59:23.384Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.924  34.375 1508.5657 01:00:15.72M
2017-08-02T00:59:28.445Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.915  34.367 1508.5559 01:00:20.79M
2017-08-02T00:59:33.513Z|I-OCEAN7-304-XXXX|  25.22  15.701  42.913  34.369 1508.5450 01:00:25.85M
2017-08-02T00:59:38.579Z|I-OCEAN7-304-XXXX|  25.22  15.701  42.929  34.383 1508.5605 01:00:30.91M
2017-08-02T00:59:43.380Z|I-OCEAN7-304-XXXX|  25.22  15.702  42.872  34.332 1508.5033 01:00:36.00M
2017-08-02T00:59:48.448Z|I-OCEAN7-304-XXXX|  25.22  15.702  42.881  34.340 1508.5127 01:00:40.78M
2017-08-02T00:59:53.511Z|I-OCEAN7-304-XXXX|  25.21  15.702  42.865  34.326 1508.4968 01:00:45.85M
2017-08-02T00:59:58.578Z|I-OCEAN7-304-XXXX|  25.18  15.703  42.826  34.290 1508.4559 01:00:50.91M