2017-08-02T00:51:02.499Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.884  34.342 1508.5184 00:51:54.81M
2017-08-02T00:51:07.562Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.917  34.371 1508.5519 00:51:59.87M
2017-08-02T00:51:12.624Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.874  34.333 1508.5083 00:52:04.94M
2017-08-02T00:51:17.695Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.875  34.333 1508.5090 00:52:10.02M
2017-08-02T00:51:22.757Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.867  34.326 1508.5011 00:52:15.08M
2017-08-02T00:51:27.820Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.837  34.299 1508.4706 00:52:20.15M
2017-08-02T00:51:32.885Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.837  34.299 1508.4707 00:52:25.21M
2017-08-02T00:51:37.950Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.837  34.300 1508.4703 00:52:30.27M
2017-08-02T00:51:43.015Z|I-OCEAN7-304-XXXX|  25.23  15.703  42.791  34.258 1508.4210 00:52:35.34M
2017-08-02T00:51:48.081Z|I-OCEAN7-304-XXXX|  25.23  15.702  42.838  34.301 1508.4689 00:52:40.40M
2017-08-02T00:51:53.145Z|I-OCEAN7-304-XXXX|  25.23  15.702  42.849  34.311 1508.4794 00:52:45.47M
2017-08-02T00:51:58.214Z|I-OCEAN7-304-XXXX|  25.22  15.702  42.906  34.362 1508.5381 00:52:50.53M