2017-08-02T00:18:02.075Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.944  34.399 1508.5718 00:18:54.29M
2017-08-02T00:18:07.143Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.944  34.398 1508.5718 00:18:59.35M
2017-08-02T00:18:12.206Z|I-OCEAN7-304-XXXX|  25.23  15.699  42.893  34.353 1508.5189 00:19:04.42M
2017-08-02T00:18:17.270Z|I-OCEAN7-304-XXXX|  25.22  15.699  42.870  34.332 1508.4948 00:19:09.48M
2017-08-02T00:18:22.338Z|I-OCEAN7-304-XXXX|  25.23  15.699  42.862  34.326 1508.4874 00:19:14.54M
2017-08-02T00:18:27.401Z|I-OCEAN7-304-XXXX|  25.19  15.699  42.899  34.359 1508.5248 00:19:19.61M
2017-08-02T00:18:32.465Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.899  34.359 1508.5258 00:19:24.67M
2017-08-02T00:18:37.534Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.867  34.329 1508.4922 00:19:29.74M
2017-08-02T00:18:42.596Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.915  34.373 1508.5428 00:19:34.80M
2017-08-02T00:18:47.660Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.866  34.328 1508.4924 00:19:39.86M
2017-08-02T00:18:52.724Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.773  34.245 1508.3962 00:19:44.93M
2017-08-02T00:18:57.786Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.782  34.253 1508.4073 00:19:50.01M