2017-08-01T23:26:01.835Z|I-OCEAN7-304-XXXX|  25.02  15.683  42.832  34.313 1508.4182 23:26:53.86M
2017-08-01T23:26:06.900Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.908  34.381 1508.4969 23:26:58.93M
2017-08-01T23:26:11.961Z|I-OCEAN7-304-XXXX|  25.04  15.682  42.862  34.340 1508.4496 23:27:04.01M
2017-08-01T23:26:17.026Z|I-OCEAN7-304-XXXX|  25.05  15.682  42.816  34.299 1508.4016 23:27:09.07M
2017-08-01T23:26:22.094Z|I-OCEAN7-304-XXXX|  25.05  15.682  42.826  34.308 1508.4122 23:27:14.14M
2017-08-01T23:26:27.156Z|I-OCEAN7-304-XXXX|  25.05  15.682  42.865  34.343 1508.4526 23:27:19.20M
2017-08-01T23:26:32.224Z|I-OCEAN7-304-XXXX|  25.06  15.682  42.841  34.321 1508.4269 23:27:24.26M
2017-08-01T23:26:37.292Z|I-OCEAN7-304-XXXX|  25.06  15.682  42.784  34.270 1508.3677 23:27:29.33M
2017-08-01T23:26:42.353Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.854  34.332 1508.4409 23:27:34.39M
2017-08-01T23:26:47.417Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.903  34.376 1508.4924 23:27:39.46M
2017-08-01T23:26:52.482Z|I-OCEAN7-304-XXXX|  25.08  15.682  42.894  34.368 1508.4829 23:27:44.52M
2017-08-01T23:26:57.548Z|I-OCEAN7-304-XXXX|  25.08  15.682  42.839  34.319 1508.4257 23:27:49.58M