2017-08-01T23:24:00.279Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.759  34.249 1508.3374 23:24:52.32M
2017-08-01T23:24:05.345Z|I-OCEAN7-304-XXXX|  24.99  15.680  42.764  34.254 1508.3433 23:24:57.38M
2017-08-01T23:24:10.412Z|I-OCEAN7-304-XXXX|  25.03  15.684  42.765  34.251 1508.3507 23:25:02.44M
2017-08-01T23:24:15.472Z|I-OCEAN7-304-XXXX|  25.03  15.684  42.825  34.305 1508.4141 23:25:07.51M
2017-08-01T23:24:20.541Z|I-OCEAN7-304-XXXX|  25.03  15.684  42.819  34.300 1508.4091 23:25:12.57M
2017-08-01T23:24:25.611Z|I-OCEAN7-304-XXXX|  25.04  15.685  42.776  34.261 1508.3647 23:25:17.64M
2017-08-01T23:24:30.668Z|I-OCEAN7-304-XXXX|  24.98  15.685  42.881  34.354 1508.4725 23:25:22.70M
2017-08-01T23:24:35.827Z|I-OCEAN7-304-XXXX|  24.98  15.685  42.806  34.288 1508.3961 23:25:27.76M
2017-08-01T23:24:40.799Z|I-OCEAN7-304-XXXX|  25.03  15.685  42.801  34.282 1508.3917 23:25:32.92M
2017-08-01T23:24:45.871Z|I-OCEAN7-304-XXXX|  25.03  15.686  42.772  34.256 1508.3632 23:25:37.89M
2017-08-01T23:24:50.932Z|I-OCEAN7-304-XXXX|  25.03  15.686  42.782  34.265 1508.3739 23:25:42.95M
2017-08-01T23:24:55.992Z|I-OCEAN7-304-XXXX|  25.07  15.683  42.840  34.319 1508.4290 23:25:48.04M