2017-08-01T23:22:03.793Z|I-OCEAN7-304-XXXX|  25.07  15.681  42.816  34.300 1508.3983 23:22:55.81M
2017-08-01T23:22:08.857Z|I-OCEAN7-304-XXXX|  25.07  15.681  42.751  34.242 1508.3308 23:23:00.87M
2017-08-01T23:22:13.923Z|I-OCEAN7-304-XXXX|  25.07  15.681  42.772  34.261 1508.3522 23:23:05.94M
2017-08-01T23:22:18.986Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.826  34.309 1508.4076 23:23:11.02M
2017-08-01T23:22:24.051Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.799  34.284 1508.3807 23:23:16.09M
2017-08-01T23:22:29.117Z|I-OCEAN7-304-XXXX|  25.01  15.682  42.824  34.307 1508.4080 23:23:21.15M
2017-08-01T23:22:34.182Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.867  34.345 1508.4521 23:23:26.21M
2017-08-01T23:22:39.250Z|I-OCEAN7-304-XXXX|  25.05  15.682  42.895  34.370 1508.4824 23:23:31.28M
2017-08-01T23:22:44.309Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.887  34.363 1508.4728 23:23:36.34M
2017-08-01T23:22:49.374Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.886  34.362 1508.4713 23:23:41.40M
2017-08-01T23:22:54.439Z|I-OCEAN7-304-XXXX|  25.02  15.682  42.884  34.360 1508.4697 23:23:46.47M
2017-08-01T23:22:59.504Z|I-OCEAN7-304-XXXX|  25.02  15.681  42.839  34.320 1508.4232 23:23:51.53M