2017-08-01T23:17:00.949Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.806  34.289 1508.3937 23:17:52.95M
2017-08-01T23:17:06.016Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.832  34.312 1508.4199 23:17:58.03M
2017-08-01T23:17:11.080Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.866  34.342 1508.4547 23:18:03.10M
2017-08-01T23:17:16.145Z|I-OCEAN7-304-XXXX|  25.00  15.683  42.890  34.364 1508.4781 23:18:08.16M
2017-08-01T23:17:21.212Z|I-OCEAN7-304-XXXX|  25.00  15.681  42.836  34.318 1508.4174 23:18:13.23M
2017-08-01T23:17:26.273Z|I-OCEAN7-304-XXXX|  25.00  15.681  42.801  34.287 1508.3821 23:18:18.29M
2017-08-01T23:17:31.340Z|I-OCEAN7-304-XXXX|  25.01  15.680  42.830  34.313 1508.4103 23:18:23.35M
2017-08-01T23:17:36.410Z|I-OCEAN7-304-XXXX|  25.00  15.680  42.824  34.308 1508.4037 23:18:28.42M
2017-08-01T23:17:41.468Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.845  34.327 1508.4261 23:18:33.48M
2017-08-01T23:17:46.533Z|I-OCEAN7-304-XXXX|  25.04  15.680  42.839  34.321 1508.4198 23:18:38.54M
2017-08-01T23:17:51.599Z|I-OCEAN7-304-XXXX|  25.00  15.680  42.796  34.282 1508.3751 23:18:43.61M
2017-08-01T23:17:56.662Z|I-OCEAN7-304-XXXX|  24.99  15.681  42.834  34.316 1508.4161 23:18:48.67M