2017-08-01T23:13:03.172Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.876  34.352 1508.4659 23:13:55.17M
2017-08-01T23:13:08.234Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.817  34.298 1508.4063 23:14:00.24M
2017-08-01T23:13:13.298Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.810  34.291 1508.3984 23:14:05.30M
2017-08-01T23:13:18.362Z|I-OCEAN7-304-XXXX|  24.99  15.684  42.808  34.290 1508.3965 23:14:10.36M
2017-08-01T23:13:23.429Z|I-OCEAN7-304-XXXX|  24.99  15.684  42.807  34.289 1508.3938 23:14:15.43M
2017-08-01T23:13:28.493Z|I-OCEAN7-304-XXXX|  24.99  15.683  42.836  34.316 1508.4237 23:14:20.49M
2017-08-01T23:13:33.557Z|I-OCEAN7-304-XXXX|  24.99  15.683  42.795  34.278 1508.3805 23:14:25.56M
2017-08-01T23:13:38.620Z|I-OCEAN7-304-XXXX|  24.98  15.680  42.795  34.281 1508.3740 23:14:30.62M
2017-08-01T23:13:43.690Z|I-OCEAN7-304-XXXX|  24.98  15.680  42.836  34.318 1508.4164 23:14:35.68M
2017-08-01T23:13:48.750Z|I-OCEAN7-304-XXXX|  25.04  15.680  42.836  34.318 1508.4171 23:14:40.74M
2017-08-01T23:13:53.816Z|I-OCEAN7-304-XXXX|  25.04  15.680  42.873  34.351 1508.4556 23:14:45.81M
2017-08-01T23:13:58.879Z|I-OCEAN7-304-XXXX|  25.04  15.680  42.808  34.294 1508.3893 23:14:50.87M