2017-08-01T23:02:00.470Z|I-OCEAN7-304-XXXX|  24.89  15.679  42.828  34.312 1508.4045 23:02:52.52M
2017-08-01T23:02:05.535Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.827  34.312 1508.4041 23:02:57.50M
2017-08-01T23:02:10.599Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.836  34.319 1508.4125 23:03:02.56M
2017-08-01T23:02:15.665Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.852  34.334 1508.4297 23:03:07.62M
2017-08-01T23:02:20.732Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.881  34.360 1508.4594 23:03:12.69M
2017-08-01T23:02:25.795Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.860  34.342 1508.4376 23:03:17.75M
2017-08-01T23:02:30.860Z|I-OCEAN7-304-XXXX|  24.92  15.679  42.836  34.320 1508.4124 23:03:22.82M
2017-08-01T23:02:35.928Z|I-OCEAN7-304-XXXX|  24.95  15.679  42.836  34.320 1508.4125 23:03:27.88M
2017-08-01T23:02:40.991Z|I-OCEAN7-304-XXXX|  24.95  15.678  42.836  34.320 1508.4124 23:03:32.94M
2017-08-01T23:02:46.054Z|I-OCEAN7-304-XXXX|  24.95  15.678  42.790  34.279 1508.3644 23:03:38.03M
2017-08-01T23:02:51.121Z|I-OCEAN7-304-XXXX|  24.92  15.678  42.839  34.323 1508.4150 23:03:43.09M
2017-08-01T23:02:56.182Z|I-OCEAN7-304-XXXX|  24.95  15.678  42.817  34.303 1508.3926 23:03:48.16M