2017-08-01T22:51:03.358Z|I-OCEAN7-304-XXXX|  24.84  15.676  42.820  34.308 1508.3893 22:51:55.29M
2017-08-01T22:51:08.424Z|I-OCEAN7-304-XXXX|  24.84  15.675  42.814  34.303 1508.3806 22:52:00.35M
2017-08-01T22:51:13.490Z|I-OCEAN7-304-XXXX|  24.84  15.675  42.771  34.264 1508.3365 22:52:05.42M
2017-08-01T22:51:18.554Z|I-OCEAN7-304-XXXX|  24.87  15.676  42.762  34.256 1508.3281 22:52:10.48M
2017-08-01T22:51:23.617Z|I-OCEAN7-304-XXXX|  24.86  15.676  42.793  34.284 1508.3602 22:52:15.55M
2017-08-01T22:51:28.687Z|I-OCEAN7-304-XXXX|  24.86  15.676  42.752  34.247 1508.3173 22:52:20.61M
2017-08-01T22:51:33.749Z|I-OCEAN7-304-XXXX|  24.86  15.675  42.778  34.271 1508.3445 22:52:25.67M
2017-08-01T22:51:38.809Z|I-OCEAN7-304-XXXX|  24.85  15.675  42.828  34.316 1508.3961 22:52:30.74M
2017-08-01T22:51:43.875Z|I-OCEAN7-304-XXXX|  24.83  15.676  42.793  34.284 1508.3605 22:52:35.80M
2017-08-01T22:51:48.941Z|I-OCEAN7-304-XXXX|  24.83  15.676  42.793  34.284 1508.3596 22:52:40.86M
2017-08-01T22:51:54.007Z|I-OCEAN7-304-XXXX|  24.83  15.676  42.834  34.321 1508.4023 22:52:45.93M
2017-08-01T22:51:59.071Z|I-OCEAN7-304-XXXX|  24.83  15.676  42.767  34.261 1508.3330 22:52:51.01M