2017-08-01T21:59:04.665Z|I-OCEAN7-304-XXXX|  24.49  15.621  42.654  34.207 1508.0958 21:59:56.44M
2017-08-01T21:59:09.727Z|I-OCEAN7-304-XXXX|  24.49  15.621  42.685  34.235 1508.1270 22:00:01.50M
2017-08-01T21:59:14.792Z|I-OCEAN7-304-XXXX|  24.49  15.621  42.646  34.200 1508.0867 22:00:06.56M
2017-08-01T21:59:19.854Z|I-OCEAN7-304-XXXX|  24.49  15.621  42.637  34.192 1508.0763 22:00:11.63M
2017-08-01T21:59:24.923Z|I-OCEAN7-304-XXXX|  24.46  15.621  42.635  34.191 1508.0740 22:00:16.69M
2017-08-01T21:59:29.990Z|I-OCEAN7-304-XXXX|  24.46  15.620  42.675  34.227 1508.1151 22:00:21.76M
2017-08-01T21:59:35.050Z|I-OCEAN7-304-XXXX|  24.45  15.620  42.645  34.199 1508.0833 22:00:26.82M
2017-08-01T21:59:40.114Z|I-OCEAN7-304-XXXX|  24.45  15.620  42.683  34.234 1508.1222 22:00:31.88M
2017-08-01T21:59:45.178Z|I-OCEAN7-304-XXXX|  24.45  15.620  42.683  34.234 1508.1211 22:00:36.94M
2017-08-01T21:59:50.249Z|I-OCEAN7-304-XXXX|  24.51  15.620  42.682  34.234 1508.1217 22:00:42.03M
2017-08-01T21:59:55.310Z|I-OCEAN7-304-XXXX|  24.45  15.620  42.635  34.191 1508.0720 22:00:47.09M