2017-08-01T21:55:02.858Z|I-OCEAN7-304-XXXX|  24.42  15.677  42.541  34.057 1508.0956 21:55:54.62M
2017-08-01T21:55:07.922Z|I-OCEAN7-304-XXXX|  24.42  15.668  42.498  34.027 1508.0316 21:55:59.68M
2017-08-01T21:55:12.988Z|I-OCEAN7-304-XXXX|  24.42  15.659  42.536  34.068 1508.0522 21:56:04.74M
2017-08-01T21:55:18.052Z|I-OCEAN7-304-XXXX|  24.40  15.659  42.544  34.076 1508.0591 21:56:09.80M
2017-08-01T21:55:23.116Z|I-OCEAN7-304-XXXX|  24.40  15.650  42.595  34.129 1508.0933 21:56:14.87M
2017-08-01T21:55:28.186Z|I-OCEAN7-304-XXXX|  24.40  15.642  42.587  34.128 1508.0682 21:56:19.93M
2017-08-01T21:55:32.988Z|I-OCEAN7-304-XXXX|  24.40  15.636  42.586  34.132 1508.0551 21:56:25.02M
2017-08-01T21:55:38.049Z|I-OCEAN7-304-XXXX|  24.40  15.630  42.545  34.101 1507.9993 21:56:29.81M
2017-08-01T21:55:43.114Z|I-OCEAN7-304-XXXX|  24.40  15.630  42.602  34.153 1508.0577 21:56:34.87M
2017-08-01T21:55:48.178Z|I-OCEAN7-304-XXXX|  24.40  15.629  42.637  34.185 1508.0929 21:56:39.93M
2017-08-01T21:55:53.245Z|I-OCEAN7-304-XXXX|  24.40  15.629  42.644  34.192 1508.0992 21:56:45.02M
2017-08-01T21:55:58.310Z|I-OCEAN7-304-XXXX|  24.43  15.628  42.641  34.190 1508.0953 21:56:50.08M