2017-08-01T21:50:04.560Z|I-OCEAN7-304-XXXX|  24.41  15.774  42.473  33.913 1508.2292 21:50:56.31M
2017-08-01T21:50:09.626Z|I-OCEAN7-304-XXXX|  24.41  15.765  42.451  33.901 1508.1874 21:51:01.37M
2017-08-01T21:50:14.685Z|I-OCEAN7-304-XXXX|  24.41  15.751  42.499  33.955 1508.2075 21:51:06.44M
2017-08-01T21:50:19.752Z|I-OCEAN7-304-XXXX|  24.40  15.751  42.507  33.964 1508.2163 21:51:11.50M
2017-08-01T21:50:24.818Z|I-OCEAN7-304-XXXX|  24.40  15.754  42.506  33.960 1508.2198 21:51:16.56M
2017-08-01T21:50:29.880Z|I-OCEAN7-304-XXXX|  24.42  15.754  42.518  33.971 1508.2345 21:51:21.63M
2017-08-01T21:50:34.686Z|I-OCEAN7-304-XXXX|  24.42  15.755  42.527  33.978 1508.2451 21:51:26.69M
2017-08-01T21:50:39.750Z|I-OCEAN7-304-XXXX|  24.40  15.756  42.563  34.009 1508.2837 21:51:31.50M
2017-08-01T21:50:44.816Z|I-OCEAN7-304-XXXX|  24.37  15.757  42.482  33.936 1508.2020 21:51:36.56M
2017-08-01T21:50:49.881Z|I-OCEAN7-304-XXXX|  24.38  15.767  42.507  33.950 1508.2488 21:51:41.63M
2017-08-01T21:50:54.946Z|I-OCEAN7-304-XXXX|  24.38  15.757  42.424  33.883 1508.1427 21:51:46.69M