2017-08-01T21:42:04.969Z|I-OCEAN7-304-XXXX|  24.34  15.777  42.394  33.841 1508.1527 21:42:56.69M
2017-08-01T21:42:09.773Z|I-OCEAN7-304-XXXX|  24.34  15.777  42.453  33.892 1508.2150 21:43:01.75M
2017-08-01T21:42:14.838Z|I-OCEAN7-304-XXXX|  24.34  15.778  42.490  33.925 1508.2542 21:43:06.56M
2017-08-01T21:42:19.905Z|I-OCEAN7-304-XXXX|  24.31  15.776  42.450  33.891 1508.2087 21:43:11.62M
2017-08-01T21:42:24.968Z|I-OCEAN7-304-XXXX|  24.30  15.778  42.419  33.862 1508.1794 21:43:16.69M
2017-08-01T21:42:30.032Z|I-OCEAN7-304-XXXX|  24.30  15.778  42.419  33.861 1508.1808 21:43:21.75M
2017-08-01T21:42:35.100Z|I-OCEAN7-304-XXXX|  24.33  15.778  42.426  33.868 1508.1887 21:43:26.82M
2017-08-01T21:42:40.161Z|I-OCEAN7-304-XXXX|  24.35  15.778  42.440  33.880 1508.2025 21:43:31.88M
2017-08-01T21:42:45.224Z|I-OCEAN7-304-XXXX|  24.35  15.778  42.545  33.974 1508.3107 21:43:36.94M
2017-08-01T21:42:50.289Z|I-OCEAN7-304-XXXX|  24.36  15.778  42.480  33.916 1508.2427 21:43:42.02M
2017-08-01T21:42:55.356Z|I-OCEAN7-304-XXXX|  24.36  15.777  42.473  33.910 1508.2346 21:43:47.09M