2017-08-01T21:29:02.019Z|I-OCEAN7-304-XXXX|  24.25  15.766  42.432  33.883 1508.1674 21:29:53.69M
2017-08-01T21:29:07.080Z|I-OCEAN7-304-XXXX|  24.30  15.766  42.462  33.910 1508.1987 21:29:58.76M
2017-08-01T21:29:12.148Z|I-OCEAN7-304-XXXX|  24.29  15.765  42.432  33.884 1508.1665 21:30:03.82M
2017-08-01T21:29:17.216Z|I-OCEAN7-304-XXXX|  24.28  15.765  42.372  33.831 1508.1028 21:30:08.89M
2017-08-01T21:29:22.289Z|I-OCEAN7-304-XXXX|  24.29  15.764  42.405  33.860 1508.1362 21:30:13.95M
2017-08-01T21:29:27.339Z|I-OCEAN7-304-XXXX|  24.29  15.761  42.493  33.942 1508.2211 21:30:19.04M
2017-08-01T21:29:32.402Z|I-OCEAN7-304-XXXX|  24.24  15.761  42.482  33.932 1508.2094 21:30:24.10M
2017-08-01T21:29:37.469Z|I-OCEAN7-304-XXXX|  24.24  15.762  42.481  33.931 1508.2091 21:30:29.16M
2017-08-01T21:29:42.539Z|I-OCEAN7-304-XXXX|  24.24  15.762  42.524  33.969 1508.2548 21:30:34.23M
2017-08-01T21:29:47.597Z|I-OCEAN7-304-XXXX|  24.24  15.763  42.400  33.857 1508.1277 21:30:39.29M
2017-08-01T21:29:52.663Z|I-OCEAN7-304-XXXX|  24.26  15.763  42.446  33.898 1508.1764 21:30:44.35M
2017-08-01T21:29:57.729Z|I-OCEAN7-304-XXXX|  24.26  15.764  42.445  33.897 1508.1769 21:30:49.42M