2017-08-01T20:32:00.234Z|I-OCEAN7-304-XXXX|  23.99  15.648  42.589  34.125 1508.0771 20:32:51.73M
2017-08-01T20:32:05.301Z|I-OCEAN7-304-XXXX|  23.94  15.649  42.610  34.143 1508.0991 20:32:56.79M
2017-08-01T20:32:10.455Z|I-OCEAN7-304-XXXX|  23.96  15.649  42.616  34.149 1508.1071 20:33:01.85M
2017-08-01T20:32:15.430Z|I-OCEAN7-304-XXXX|  23.96  15.650  42.616  34.149 1508.1078 20:33:07.03M
2017-08-01T20:32:20.496Z|I-OCEAN7-304-XXXX|  23.94  15.650  42.545  34.085 1508.0341 20:33:12.00M
2017-08-01T20:32:25.557Z|I-OCEAN7-304-XXXX|  23.94  15.650  42.556  34.094 1508.0457 20:33:17.06M
2017-08-01T20:32:30.623Z|I-OCEAN7-304-XXXX|  23.96  15.651  42.573  34.109 1508.0652 20:33:22.13M
2017-08-01T20:32:35.687Z|I-OCEAN7-304-XXXX|  23.96  15.651  42.555  34.092 1508.0474 20:33:27.19M
2017-08-01T20:32:40.753Z|I-OCEAN7-304-XXXX|  23.96  15.652  42.610  34.141 1508.1057 20:33:32.26M
2017-08-01T20:32:45.820Z|I-OCEAN7-304-XXXX|  23.96  15.652  42.634  34.162 1508.1316 20:33:37.32M
2017-08-01T20:32:50.882Z|I-OCEAN7-304-XXXX|  23.96  15.651  42.606  34.138 1508.1000 20:33:42.38M
2017-08-01T20:32:55.946Z|I-OCEAN7-304-XXXX|  23.97  15.651  42.579  34.114 1508.0718 20:33:47.45M