2017-08-01T20:30:04.007Z|I-OCEAN7-304-XXXX|  23.92  15.631  42.683  34.225 1508.1381 20:30:55.50M
2017-08-01T20:30:09.070Z|I-OCEAN7-304-XXXX|  23.92  15.631  42.638  34.184 1508.0896 20:31:00.56M
2017-08-01T20:30:14.135Z|I-OCEAN7-304-XXXX|  23.92  15.630  42.698  34.239 1508.1509 20:31:05.62M
2017-08-01T20:30:19.200Z|I-OCEAN7-304-XXXX|  23.91  15.630  42.655  34.201 1508.1047 20:31:10.69M
2017-08-01T20:30:24.262Z|I-OCEAN7-304-XXXX|  23.91  15.629  42.645  34.192 1508.0942 20:31:15.75M
2017-08-01T20:30:29.334Z|I-OCEAN7-304-XXXX|  23.93  15.629  42.644  34.191 1508.0936 20:31:20.81M
2017-08-01T20:30:34.396Z|I-OCEAN7-304-XXXX|  23.93  15.630  42.701  34.241 1508.1527 20:31:25.88M
2017-08-01T20:30:39.459Z|I-OCEAN7-304-XXXX|  23.92  15.630  42.675  34.218 1508.1259 20:31:30.94M
2017-08-01T20:30:44.524Z|I-OCEAN7-304-XXXX|  23.92  15.630  42.642  34.188 1508.0920 20:31:36.03M
2017-08-01T20:30:49.589Z|I-OCEAN7-304-XXXX|  23.92  15.630  42.710  34.249 1508.1633 20:31:41.09M
2017-08-01T20:30:54.653Z|I-OCEAN7-304-XXXX|  23.92  15.631  42.687  34.228 1508.1403 20:31:46.15M
2017-08-01T20:30:59.718Z|I-OCEAN7-304-XXXX|  23.93  15.640  42.687  34.221 1508.1602 20:31:51.22M