2017-08-01T20:26:01.681Z|I-OCEAN7-304-XXXX|  23.96  15.623  42.670  34.220 1508.1067 20:26:53.17M
2017-08-01T20:26:06.746Z|I-OCEAN7-304-XXXX|  23.94  15.623  42.658  34.209 1508.0945 20:26:58.23M
2017-08-01T20:26:11.813Z|I-OCEAN7-304-XXXX|  23.92  15.623  42.684  34.233 1508.1207 20:27:03.29M
2017-08-01T20:26:16.874Z|I-OCEAN7-304-XXXX|  23.93  15.622  42.678  34.227 1508.1138 20:27:08.36M
2017-08-01T20:26:21.938Z|I-OCEAN7-304-XXXX|  23.93  15.623  42.612  34.168 1508.0460 20:27:13.42M
2017-08-01T20:26:27.003Z|I-OCEAN7-304-XXXX|  23.92  15.622  42.590  34.148 1508.0222 20:27:18.48M
2017-08-01T20:26:32.067Z|I-OCEAN7-304-XXXX|  23.92  15.622  42.622  34.178 1508.0553 20:27:23.55M
2017-08-01T20:26:37.133Z|I-OCEAN7-304-XXXX|  23.92  15.622  42.660  34.212 1508.0941 20:27:28.61M
2017-08-01T20:26:42.198Z|I-OCEAN7-304-XXXX|  23.91  15.622  42.627  34.182 1508.0591 20:27:33.67M
2017-08-01T20:26:47.262Z|I-OCEAN7-304-XXXX|  23.91  15.622  42.662  34.213 1508.0957 20:27:38.74M
2017-08-01T20:26:52.333Z|I-OCEAN7-304-XXXX|  23.88  15.622  42.656  34.208 1508.0903 20:27:43.80M
2017-08-01T20:26:57.394Z|I-OCEAN7-304-XXXX|  23.88  15.623  42.590  34.149 1508.0228 20:27:48.87M