2017-08-01T20:10:00.684Z|I-OCEAN7-304-XXXX|  23.84  15.625  42.643  34.194 1508.0826 20:10:52.12M
2017-08-01T20:10:05.748Z|I-OCEAN7-304-XXXX|  23.84  15.625  42.625  34.178 1508.0625 20:10:57.18M
2017-08-01T20:10:10.814Z|I-OCEAN7-304-XXXX|  23.84  15.625  42.619  34.172 1508.0560 20:11:02.25M
2017-08-01T20:10:15.880Z|I-OCEAN7-304-XXXX|  23.81  15.625  42.619  34.173 1508.0553 20:11:07.31M
2017-08-01T20:10:20.943Z|I-OCEAN7-304-XXXX|  23.84  15.625  42.597  34.153 1508.0334 20:11:12.38M
2017-08-01T20:10:26.011Z|I-OCEAN7-304-XXXX|  23.86  15.625  42.636  34.188 1508.0747 20:11:17.44M
2017-08-01T20:10:31.070Z|I-OCEAN7-304-XXXX|  23.86  15.625  42.629  34.181 1508.0679 20:11:22.50M
2017-08-01T20:10:36.138Z|I-OCEAN7-304-XXXX|  23.86  15.626  42.627  34.179 1508.0665 20:11:27.56M
2017-08-01T20:10:41.202Z|I-OCEAN7-304-XXXX|  23.87  15.625  42.629  34.181 1508.0674 20:11:32.63M
2017-08-01T20:10:46.268Z|I-OCEAN7-304-XXXX|  23.87  15.625  42.612  34.166 1508.0502 20:11:37.69M
2017-08-01T20:10:51.333Z|I-OCEAN7-304-XXXX|  23.86  15.625  42.580  34.138 1508.0166 20:11:42.76M
2017-08-01T20:10:56.395Z|I-OCEAN7-304-XXXX|  23.86  15.625  42.591  34.147 1508.0281 20:11:47.82M