2017-08-01T20:02:00.055Z|I-OCEAN7-304-XXXX|  23.76  15.628  42.624  34.174 1508.0675 20:02:51.46M
2017-08-01T20:02:05.119Z|I-OCEAN7-304-XXXX|  23.80  15.628  42.632  34.181 1508.0769 20:02:56.52M
2017-08-01T20:02:10.184Z|I-OCEAN7-304-XXXX|  23.80  15.628  42.630  34.179 1508.0741 20:03:01.58M
2017-08-01T20:02:15.250Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.630  34.179 1508.0737 20:03:06.65M
2017-08-01T20:02:20.316Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.632  34.181 1508.0747 20:03:11.71M
2017-08-01T20:02:25.120Z|I-OCEAN7-304-XXXX|  23.85  15.627  42.555  34.113 1507.9950 20:03:16.78M
2017-08-01T20:02:29.930Z|I-OCEAN7-304-XXXX|  23.85  15.627  42.593  34.147 1508.0345 20:03:21.59M
2017-08-01T20:02:34.988Z|I-OCEAN7-304-XXXX|  23.85  15.627  42.638  34.187 1508.0808 20:03:26.39M
2017-08-01T20:02:40.055Z|I-OCEAN7-304-XXXX|  23.85  15.628  42.638  34.187 1508.0822 20:03:31.46M
2017-08-01T20:02:45.119Z|I-OCEAN7-304-XXXX|  23.85  15.628  42.608  34.160 1508.0522 20:03:36.52M
2017-08-01T20:02:50.179Z|I-OCEAN7-304-XXXX|  23.82  15.629  42.562  34.118 1508.0045 20:03:41.59M
2017-08-01T20:02:55.250Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.551  34.108 1507.9954 20:03:46.65M