2017-08-01T18:39:03.285Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.697  34.235 1508.1504 18:39:54.42M
2017-08-01T18:39:08.345Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.666  34.208 1508.1180 18:39:59.48M
2017-08-01T18:39:13.411Z|I-OCEAN7-304-XXXX|  23.51  15.633  42.688  34.228 1508.1395 18:40:04.55M
2017-08-01T18:39:18.480Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.625  34.172 1508.0732 18:40:09.61M
2017-08-01T18:39:23.539Z|I-OCEAN7-304-XXXX|  23.53  15.632  42.674  34.216 1508.1233 18:40:14.67M
2017-08-01T18:39:28.608Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.668  34.211 1508.1160 18:40:19.74M
2017-08-01T18:39:33.667Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.733  34.270 1508.1825 18:40:24.80M
2017-08-01T18:39:38.735Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.703  34.243 1508.1501 18:40:29.86M
2017-08-01T18:39:43.803Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.753  34.288 1508.2014 18:40:34.93M
2017-08-01T18:39:48.864Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.744  34.281 1508.1915 18:40:40.01M
2017-08-01T18:39:53.928Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.713  34.253 1508.1599 18:40:45.08M
2017-08-01T18:39:58.991Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.664  34.208 1508.1089 18:40:50.14M